Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 4:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:19:0000,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:19:0000,007071 060,005072 021,002072 022,002002 029,002 547,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:17:348071 060,006072 021,003072 022,003002 029,001002 522,502 547,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:17:318071 060,006072 021,003072 022,003002 029,001002 522,502 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:17:318071 060,006072 021,003072 022,003002 029,001002 522,502 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:17:3100,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:17:3100,007071 060,005072 021,002072 022,002002 029,002 546,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:17:3100,007071 060,005072 021,002072 022,002002 029,002 546,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:12:198071 060,006072 021,003072 022,003002 029,001002 521,002 546,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:12:198071 060,006072 021,003072 022,003002 029,001002 521,002 546,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:12:158071 060,006072 021,003072 022,003002 029,001002 521,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:12:1500,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:12:1500,007071 060,005072 021,002072 022,002002 029,002 554,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:12:1500,007071 060,005072 021,002072 022,002002 029,002 554,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:02:358071 060,006072 021,003072 022,003002 029,001002 529,002 554,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:02:328071 060,006072 021,003072 022,003002 029,001002 529,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:02:3100,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:02:3100,007071 060,005072 021,002072 022,002002 029,002 557,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:02:3100,007071 060,005072 021,002072 022,002002 029,002 557,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 14:47:338071 060,006072 021,003072 022,003002 029,001002 532,502 557,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 14:47:338071 060,006072 021,003072 022,003002 029,001002 532,502 557,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 14:47:318071 060,006072 021,003072 022,003002 029,001002 532,502 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:47:3000,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:47:3000,007071 060,005072 021,002072 022,002002 029,002 560,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 14:46:038071 060,006072 021,003072 022,003002 029,001002 535,002 560,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 14:46:038071 060,006072 021,003072 022,003002 029,001002 535,002 560,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 14:46:008071 060,006072 021,003072 022,003002 029,001002 535,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:46:0000,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:46:0000,007071 060,005072 021,002072 022,002002 029,002 556,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 14:35:368071 060,006072 021,003072 022,003002 029,001002 531,002 556,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 14:35:328071 060,006072 021,003072 022,003002 029,001002 531,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:35:3100,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:35:3100,007071 060,005072 021,002072 022,002002 029,002 558,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 14:34:478071 060,006072 021,003072 022,003002 029,001002 533,502 558,501002 574,002002 575,003002 600,003082 650,00352
29.05.2026 14:34:058071 060,006072 021,003072 022,003002 029,001002 533,502 558,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:34:018071 060,006072 021,003072 022,003002 029,001002 533,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 14:34:0100,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 14:34:0100,007071 060,005072 021,002072 022,002002 029,002 553,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:33:208071 060,006072 021,003072 022,003002 029,001002 528,002 553,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:33:208071 060,006072 021,003072 022,003002 029,001002 528,002 553,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:33:178071 060,006072 021,003072 022,003002 029,001002 528,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 14:33:178071 060,006072 021,003072 022,003002 029,001002 528,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 14:33:1600,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 14:33:168071 060,006072 021,003072 022,003002 029,001002 526,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 14:32:368071 060,006072 021,003072 022,003002 029,001002 526,002 551,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:32:3600,007071 060,005072 021,002072 022,002002 029,002 551,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:32:347971 060,005972 021,002972 022,002902 029,00902 526,002 551,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:32:317971 060,005972 021,002972 022,002902 029,00902 526,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 14:32:317971 060,005972 021,002972 022,002902 029,00902 526,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 14:32:3000,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258